Italia markets open in 2 hours 11 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.208,06 +169,90 (+0,44%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.211,14 -1.450,06 (-2,24%) CMC Crypto 200
1.405,89 -40,78 (-2,82%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4835.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04835000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 439.97 | 528.00 | 535.30 | 0.00 | - | 2 | 0 | 38.96% |
| SPXW240628C04835000 | 2024-02-05 4:04PM EDT | 2024-06-28 | 284.47 | 398.90 | 405.60 | 0.00 | - | 40 | 38 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04835000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 1.52 | 0.60 | 0.75 | 0.00 | - | 6 | 0 | 25.50% |
| SPXW240628P04835000 | 2024-06-10 12:29PM EDT | 2024-06-28 | 1.35 | 1.25 | 1.40 | 0.00 | - | 2 | 0 | 21.68% |
| SPXW240719P04835000 | 2024-06-10 10:28AM EDT | 2024-07-19 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 18.42% |
| SPXW240731P04835000 | 2024-06-05 9:50AM EDT | 2024-07-31 | 12.00 | 8.10 | 8.50 | 0.00 | - | 37 | 0 | 17.66% |
| SPX240816P04835000 | 2024-06-04 10:05AM EDT | 2024-08-16 | 20.03 | 12.50 | 13.00 | 0.00 | - | 1 | 0 | 16.98% |
| SPXW240930P04835000 | 2024-04-16 10:55AM EDT | 2024-09-30 | 113.35 | 34.00 | 34.90 | 0.00 | - | 4 | 4 | 17.29% |
© 2024 Yahoo. Tutti i diritti riservati.